시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	43,950	1,000	+ 2.33%	449,015	19,336
12:38	43,950	1,000	+ 2.33%	448,489	19,313
12:37	43,950	1,000	+ 2.33%	446,967	19,246
12:36	43,950	1,000	+ 2.33%	446,551	19,228
12:35	44,100	1,150	+ 2.68%	445,009	19,160
12:34	43,950	1,000	+ 2.33%	442,493	19,049
12:33	43,900	950	+ 2.21%	441,705	19,015
12:32	43,950	1,000	+ 2.33%	440,608	18,966
12:31	43,950	1,000	+ 2.33%	439,427	18,914
12:30	43,850	900	+ 2.10%	438,004	18,852