시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	43,950	1,000	+ 2.33%	436,242	18,775
12:28	44,000	1,050	+ 2.45%	435,456	18,740
12:27	43,950	1,000	+ 2.33%	432,819	18,624
12:26	43,950	1,000	+ 2.33%	430,880	18,539
12:25	43,850	900	+ 2.10%	427,765	18,402
12:24	43,650	700	+ 1.63%	426,205	18,334
12:23	43,650	700	+ 1.63%	425,964	18,323
12:22	43,650	700	+ 1.63%	425,397	18,299
12:21	43,700	750	+ 1.75%	423,381	18,211
12:20	43,700	750	+ 1.75%	421,332	18,121