시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	43,650	700	+ 1.63%	420,229	18,073
12:18	43,600	650	+ 1.51%	419,628	18,047
12:17	43,700	750	+ 1.75%	416,714	17,920
12:16	43,800	850	+ 1.98%	413,858	17,794
12:15	43,850	900	+ 2.10%	410,758	17,659
12:14	44,050	1,100	+ 2.56%	403,225	17,328
12:13	44,100	1,150	+ 2.68%	399,837	17,178
12:12	44,350	1,400	+ 3.26%	392,582	16,857
12:11	44,250	1,300	+ 3.03%	384,951	16,519
12:10	44,200	1,250	+ 2.91%	370,756	15,891