시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,700	750	+ 1.75%	2,142,715	97,585
15:09	43,750	800	+ 1.86%	2,141,412	97,528
15:08	43,800	850	+ 1.98%	2,139,950	97,465
15:07	43,800	850	+ 1.98%	2,136,544	97,315
15:06	43,850	900	+ 2.10%	2,134,053	97,206
15:05	43,850	900	+ 2.10%	2,129,337	96,999
15:04	43,900	950	+ 2.21%	2,125,951	96,851
15:03	43,850	900	+ 2.10%	2,125,496	96,831
15:02	43,850	900	+ 2.10%	2,123,304	96,735
15:01	43,800	850	+ 1.98%	2,121,554	96,658