시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	44,550	1,600	+ 3.73%	355,761	15,229
12:08	44,200	1,250	+ 2.91%	328,911	14,035
12:07	43,650	700	+ 1.63%	305,839	13,021
12:06	43,500	550	+ 1.28%	298,966	12,722
12:05	43,300	350	+ 0.82%	292,669	12,449
12:04	43,300	350	+ 0.82%	291,342	12,391
12:03	43,250	300	+ 0.70%	287,891	12,242
12:02	43,200	250	+ 0.58%	286,455	12,180
12:01	43,100	150	+ 0.35%	285,330	12,131
12:00	43,000	50	+ 0.12%	284,995	12,117