시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	43,650	700	+ 1.63%	2,118,840	96,539
14:59	43,600	650	+ 1.51%	2,117,314	96,473
14:58	43,600	650	+ 1.51%	2,112,990	96,284
14:57	43,650	700	+ 1.63%	2,111,909	96,237
14:56	43,550	600	+ 1.40%	2,109,110	96,115
14:55	43,850	900	+ 2.10%	2,095,411	95,516
14:54	43,900	950	+ 2.21%	2,092,322	95,381
14:53	44,050	1,100	+ 2.56%	2,090,717	95,310
14:52	43,950	1,000	+ 2.33%	2,087,617	95,174
14:51	44,000	1,050	+ 2.45%	2,082,635	94,955