시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	44,200	1,250	+ 2.91%	2,068,398	94,328
14:49	44,250	1,300	+ 3.03%	2,066,714	94,254
14:48	44,150	1,200	+ 2.79%	2,064,597	94,160
14:47	44,150	1,200	+ 2.79%	2,063,178	94,097
14:46	44,200	1,250	+ 2.91%	2,059,162	93,920
14:45	44,300	1,350	+ 3.14%	2,057,698	93,855
14:44	44,300	1,350	+ 3.14%	2,056,598	93,806
14:43	44,200	1,250	+ 2.91%	2,052,405	93,621
14:42	44,300	1,350	+ 3.14%	2,045,238	93,304
14:41	44,350	1,400	+ 3.26%	2,043,792	93,240