시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	44,350	1,400	+ 3.26%	2,042,709	93,192
14:39	44,400	1,450	+ 3.38%	2,039,354	93,043
14:38	44,400	1,450	+ 3.38%	2,037,678	92,969
14:37	44,450	1,500	+ 3.49%	2,035,243	92,860
14:36	44,450	1,500	+ 3.49%	2,031,192	92,680
14:35	44,600	1,650	+ 3.84%	2,029,169	92,590
14:34	44,600	1,650	+ 3.84%	2,027,290	92,507
14:33	44,600	1,650	+ 3.84%	2,026,020	92,450
14:32	44,750	1,800	+ 4.19%	2,020,882	92,221
14:31	44,850	1,900	+ 4.42%	2,019,973	92,180