시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	44,800	1,850	+ 4.31%	2,019,270	92,148
14:29	44,850	1,900	+ 4.42%	2,017,254	92,058
14:28	44,700	1,750	+ 4.08%	2,016,278	92,014
14:27	44,650	1,700	+ 3.96%	2,015,348	91,973
14:26	44,500	1,550	+ 3.61%	2,013,164	91,875
14:25	44,550	1,600	+ 3.73%	2,009,981	91,734
14:24	44,700	1,750	+ 4.08%	2,007,537	91,625
14:23	44,700	1,750	+ 4.08%	2,006,267	91,568
14:22	44,750	1,800	+ 4.19%	2,005,366	91,528
14:21	44,750	1,800	+ 4.19%	2,004,896	91,507