시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	44,750	1,800	+ 4.19%	2,002,085	91,381
14:19	44,700	1,750	+ 4.08%	2,000,279	91,300
14:18	44,600	1,650	+ 3.84%	1,996,002	91,109
14:17	44,700	1,750	+ 4.08%	1,993,948	91,017
14:16	44,700	1,750	+ 4.08%	1,975,534	90,197
14:15	44,900	1,950	+ 4.54%	1,971,501	90,017
14:14	44,950	2,000	+ 4.66%	1,968,856	89,898
14:13	44,800	1,850	+ 4.31%	1,966,415	89,789
14:12	44,850	1,900	+ 4.42%	1,964,579	89,706
14:11	44,900	1,950	+ 4.54%	1,962,488	89,613