시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	44,850	1,900	+ 4.42%	1,960,639	89,530
14:09	44,900	1,950	+ 4.54%	1,956,811	89,358
14:08	44,800	1,850	+ 4.31%	1,956,112	89,327
14:07	44,900	1,950	+ 4.54%	1,954,122	89,237
14:06	44,800	1,850	+ 4.31%	1,952,636	89,171
14:05	45,000	2,050	+ 4.77%	1,950,653	89,082
14:04	44,900	1,950	+ 4.54%	1,949,663	89,037
14:03	45,050	2,100	+ 4.89%	1,948,347	88,978
14:02	45,100	2,150	+ 5.01%	1,946,824	88,910
14:01	45,200	2,250	+ 5.24%	1,940,984	88,646