시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	45,100	2,150	+ 5.01%	1,938,919	88,552
13:59	44,850	1,900	+ 4.42%	1,932,754	88,276
13:58	44,850	1,900	+ 4.42%	1,931,448	88,217
13:57	44,950	2,000	+ 4.66%	1,929,407	88,125
13:56	44,950	2,000	+ 4.66%	1,928,263	88,074
13:55	45,000	2,050	+ 4.77%	1,926,413	87,991
13:54	44,800	1,850	+ 4.31%	1,920,543	87,728
13:53	44,900	1,950	+ 4.54%	1,917,900	87,609
13:52	44,800	1,850	+ 4.31%	1,915,817	87,516
13:51	44,900	1,950	+ 4.54%	1,909,671	87,240