시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,490	110	+ 1.31%	33,425	283
11:47	8,500	120	+ 1.43%	33,424	283
11:46	8,450	70	+ 0.84%	33,150	281
11:44	8,380	0	0.00%	32,791	278
11:43	8,380	0	0.00%	27,449	233
11:41	8,380	0	0.00%	27,408	233
11:40	8,380	0	0.00%	27,398	233
11:37	8,380	0	0.00%	27,383	233
11:36	8,410	30	+ 0.36%	24,183	206
11:35	8,410	30	+ 0.36%	24,182	206