시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,410	30	+ 0.36%	24,181	206
11:28	8,430	50	+ 0.60%	23,979	204
11:27	8,420	40	+ 0.48%	23,909	203
11:25	8,430	50	+ 0.60%	23,907	203
11:24	8,430	50	+ 0.60%	23,906	203
11:23	8,420	40	+ 0.48%	23,905	203
11:19	8,410	30	+ 0.36%	23,874	203
11:17	8,410	30	+ 0.36%	23,864	203
11:16	8,410	30	+ 0.36%	23,861	203
11:14	8,390	10	+ 0.12%	23,860	203