시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	8,400	20	+ 0.24%	22,690	193
10:44	8,400	20	+ 0.24%	22,660	193
10:43	8,400	20	+ 0.24%	22,628	193
10:36	8,350	30	- 0.36%	22,627	193
10:33	8,350	30	- 0.36%	22,577	192
10:29	8,350	30	- 0.36%	22,552	192
10:24	8,400	20	+ 0.24%	22,466	191
10:23	8,390	10	+ 0.12%	22,336	190
10:20	8,340	40	- 0.48%	22,307	190
10:18	8,340	40	- 0.48%	22,306	190