시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	8,360	20	- 0.24%	22,286	190
10:15	8,340	40	- 0.48%	22,016	187
10:14	8,340	40	- 0.48%	21,951	187
10:12	8,350	30	- 0.36%	21,356	182
10:11	8,360	20	- 0.24%	21,355	182
10:10	8,360	20	- 0.24%	21,342	182
10:09	8,360	20	- 0.24%	21,263	181
10:08	8,360	20	- 0.24%	21,260	181
10:06	8,360	20	- 0.24%	21,157	180
10:02	8,360	20	- 0.24%	21,153	180