시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	8,410	30	+ 0.36%	21,150	180
10:00	8,350	30	- 0.36%	21,148	180
09:59	8,380	0	0.00%	20,552	175
09:58	8,370	10	- 0.12%	19,802	169
09:57	8,370	10	- 0.12%	19,782	169
09:56	8,380	0	0.00%	19,328	165
09:55	8,380	0	0.00%	19,308	165
09:52	8,410	30	+ 0.36%	18,595	159
09:51	8,410	30	+ 0.36%	18,586	159
09:48	8,420	40	+ 0.48%	18,570	159