시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:47 | 8,420 | 40 | + 0.48% | 18,567 | 159 |
09:46 | 8,420 | 40 | + 0.48% | 18,562 | 159 |
09:45 | 8,390 | 10 | + 0.12% | 18,561 | 159 |
09:42 | 8,410 | 30 | + 0.36% | 17,061 | 146 |
09:41 | 8,420 | 40 | + 0.48% | 16,933 | 145 |
09:40 | 8,450 | 70 | + 0.84% | 16,928 | 145 |
09:39 | 8,450 | 70 | + 0.84% | 16,422 | 141 |
09:38 | 8,450 | 70 | + 0.84% | 16,421 | 141 |
09:37 | 8,480 | 100 | + 1.19% | 16,400 | 140 |
09:35 | 8,550 | 170 | + 2.03% | 12,994 | 111 |