시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:47 8,420 40 + 0.48% 18,567 159
09:46 8,420 40 + 0.48% 18,562 159
09:45 8,390 10 + 0.12% 18,561 159
09:42 8,410 30 + 0.36% 17,061 146
09:41 8,420 40 + 0.48% 16,933 145
09:40 8,450 70 + 0.84% 16,928 145
09:39 8,450 70 + 0.84% 16,422 141
09:38 8,450 70 + 0.84% 16,421 141
09:37 8,480 100 + 1.19% 16,400 140
09:35 8,550 170 + 2.03% 12,994 111