시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	8,610	230	+ 2.75%	12,490	107
09:33	8,610	230	+ 2.75%	12,424	107
09:32	8,610	230	+ 2.75%	12,375	106
09:31	8,600	220	+ 2.63%	12,250	105
09:30	8,580	200	+ 2.39%	10,064	86
09:28	8,580	200	+ 2.39%	10,060	86
09:27	8,580	200	+ 2.39%	10,049	86
09:26	8,580	200	+ 2.39%	10,009	86
09:24	8,580	200	+ 2.39%	9,987	86
09:23	8,580	200	+ 2.39%	9,787	84