시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	8,580	200	+ 2.39%	9,781	84
09:21	8,560	180	+ 2.15%	9,760	84
09:19	8,560	180	+ 2.15%	8,721	75
09:17	8,560	180	+ 2.15%	8,544	73
09:16	8,560	180	+ 2.15%	8,542	73
09:15	8,560	180	+ 2.15%	8,496	73
09:14	8,550	170	+ 2.03%	8,485	73
09:13	8,550	170	+ 2.03%	7,417	64
09:12	8,550	170	+ 2.03%	7,276	62
09:11	8,550	170	+ 2.03%	7,174	61