시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,560	180	+ 2.15%	7,164	61
09:09	8,520	140	+ 1.67%	7,154	61
09:08	8,520	140	+ 1.67%	7,027	60
09:07	8,580	200	+ 2.39%	6,943	60
09:06	8,560	180	+ 2.15%	6,837	59
09:05	8,600	220	+ 2.63%	6,250	54
09:04	8,600	220	+ 2.63%	6,114	52
09:03	8,590	210	+ 2.51%	4,534	39
09:02	8,600	220	+ 2.63%	4,292	37
09:01	8,610	230	+ 2.75%	4,112	35