시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,390	10	+ 0.12%	48,337	408
15:09	8,400	20	+ 0.24%	48,282	408
15:08	8,400	20	+ 0.24%	48,232	408
15:05	8,400	20	+ 0.24%	48,223	407
15:01	8,400	20	+ 0.24%	48,190	407
14:59	8,410	30	+ 0.36%	47,130	398
14:58	8,410	30	+ 0.36%	46,770	395
14:56	8,380	0	0.00%	46,769	395
14:55	8,380	0	0.00%	46,719	395
14:54	8,380	0	0.00%	46,619	394