시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	8,380	0	0.00%	46,599	394
14:51	8,370	10	- 0.12%	46,589	394
14:49	8,380	0	0.00%	46,199	390
14:48	8,380	0	0.00%	46,149	390
14:44	8,380	0	0.00%	46,111	390
14:37	8,430	50	+ 0.60%	46,109	390
14:35	8,370	10	- 0.12%	46,083	389
14:34	8,390	10	+ 0.12%	39,584	335
14:32	8,410	30	+ 0.36%	39,205	332
14:31	8,440	60	+ 0.72%	39,204	332