시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,450	70	+ 0.84%	39,203	332
14:27	8,450	70	+ 0.84%	39,193	332
14:25	8,450	70	+ 0.84%	39,192	332
14:24	8,400	20	+ 0.24%	38,692	328
14:23	8,400	20	+ 0.24%	38,652	327
14:20	8,400	20	+ 0.24%	38,602	327
14:19	8,430	50	+ 0.60%	38,601	327
14:18	8,430	50	+ 0.60%	38,476	326
14:17	8,390	10	+ 0.12%	38,414	325
14:15	8,390	10	+ 0.12%	38,413	325