시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	8,390	10	+ 0.12%	38,271	324
14:11	8,390	10	+ 0.12%	38,031	322
14:08	8,390	10	+ 0.12%	38,006	322
14:06	8,400	20	+ 0.24%	38,004	322
14:04	8,390	10	+ 0.12%	37,994	322
14:02	8,430	50	+ 0.60%	37,055	314
14:01	8,430	50	+ 0.60%	37,035	314
14:00	8,430	50	+ 0.60%	37,015	313
13:56	8,430	50	+ 0.60%	37,013	313
13:55	8,430	50	+ 0.60%	36,963	313