시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	8,430	50	+ 0.60%	36,913	313
13:53	8,430	50	+ 0.60%	36,890	312
13:46	8,430	50	+ 0.60%	36,840	312
13:45	8,440	60	+ 0.72%	36,833	312
13:43	8,400	20	+ 0.24%	36,677	311
13:42	8,400	20	+ 0.24%	36,099	306
13:40	8,410	30	+ 0.36%	36,006	305
13:39	8,410	30	+ 0.36%	36,004	305
13:38	8,420	40	+ 0.48%	35,965	305
13:33	8,420	40	+ 0.48%	35,862	304