시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,440	60	+ 0.72%	35,823	303
13:23	8,450	70	+ 0.84%	35,820	303
13:17	8,450	70	+ 0.84%	35,811	303
13:16	8,420	40	+ 0.48%	35,810	303
13:14	8,420	40	+ 0.48%	35,772	303
13:13	8,450	70	+ 0.84%	35,723	303
13:09	8,420	40	+ 0.48%	35,721	303
13:07	8,420	40	+ 0.48%	35,649	302
13:05	8,430	50	+ 0.60%	35,585	301
13:03	8,430	50	+ 0.60%	35,583	301