시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	8,430	50	+ 0.60%	35,581	301
13:01	8,410	30	+ 0.36%	35,181	298
12:56	8,450	70	+ 0.84%	35,180	298
12:53	8,430	50	+ 0.60%	35,177	298
12:52	8,410	30	+ 0.36%	34,959	296
12:48	8,410	30	+ 0.36%	34,958	296
12:41	8,440	60	+ 0.72%	34,842	295
12:40	8,420	40	+ 0.48%	34,797	295
12:30	8,420	40	+ 0.48%	34,787	295
12:29	8,420	40	+ 0.48%	34,501	292