시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,420	40	+ 0.48%	34,465	292
12:18	8,420	40	+ 0.48%	34,347	291
12:15	8,420	40	+ 0.48%	34,344	291
12:12	8,390	10	+ 0.12%	34,343	291
12:08	8,390	10	+ 0.12%	34,044	288
12:06	8,410	30	+ 0.36%	33,898	287
12:05	8,410	30	+ 0.36%	33,887	287
12:04	8,410	30	+ 0.36%	33,867	287
12:01	8,490	110	+ 1.31%	33,786	286
11:50	8,490	110	+ 1.31%	33,427	283