시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,100	250	- 2.67%	197,533	1,849
13:28	9,130	220	- 2.35%	197,423	1,848
13:27	9,100	250	- 2.67%	197,364	1,847
13:26	9,120	230	- 2.46%	194,519	1,821
13:25	9,130	220	- 2.35%	194,464	1,821
13:24	9,140	210	- 2.25%	194,400	1,820
13:22	9,120	230	- 2.46%	193,830	1,815
13:21	9,140	210	- 2.25%	193,807	1,815
13:20	9,090	260	- 2.78%	193,535	1,812
13:19	9,090	260	- 2.78%	192,423	1,802