시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	9,100	250	- 2.67%	191,912	1,798
13:17	9,110	240	- 2.57%	191,577	1,795
13:16	9,140	210	- 2.25%	191,169	1,791
13:15	9,150	200	- 2.14%	191,022	1,790
13:14	9,150	200	- 2.14%	190,919	1,789
13:13	9,140	210	- 2.25%	190,917	1,789
13:12	9,150	200	- 2.14%	190,117	1,781
13:11	9,130	220	- 2.35%	189,478	1,775
13:10	9,100	250	- 2.67%	189,364	1,774
13:09	9,100	250	- 2.67%	188,497	1,767