시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	9,150	200	- 2.14%	185,657	1,741
13:07	9,150	200	- 2.14%	184,327	1,728
13:06	9,170	180	- 1.93%	183,926	1,725
13:05	9,200	150	- 1.60%	183,797	1,724
13:04	9,200	150	- 1.60%	183,793	1,724
13:03	9,150	200	- 2.14%	183,789	1,724
13:02	9,170	180	- 1.93%	183,102	1,717
13:01	9,160	190	- 2.03%	183,101	1,717
13:00	9,170	180	- 1.93%	182,551	1,712
12:59	9,200	150	- 1.60%	181,431	1,702