시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	9,190	160	- 1.71%	181,231	1,700
12:57	9,210	140	- 1.50%	180,418	1,693
12:56	9,220	130	- 1.39%	180,368	1,692
12:55	9,220	130	- 1.39%	180,363	1,692
12:54	9,200	150	- 1.60%	179,625	1,685
12:53	9,220	130	- 1.39%	179,114	1,681
12:52	9,240	110	- 1.18%	179,088	1,680
12:51	9,240	110	- 1.18%	179,082	1,680
12:50	9,240	110	- 1.18%	178,366	1,674
12:49	9,230	120	- 1.28%	178,010	1,670