시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	9,230	120	- 1.28%	177,938	1,670
12:47	9,210	140	- 1.50%	177,786	1,668
12:46	9,190	160	- 1.71%	177,705	1,668
12:45	9,210	140	- 1.50%	177,585	1,667
12:44	9,220	130	- 1.39%	177,514	1,666
12:43	9,200	150	- 1.60%	177,086	1,662
12:42	9,170	180	- 1.93%	176,300	1,655
12:41	9,190	160	- 1.71%	175,724	1,649
12:40	9,200	150	- 1.60%	175,435	1,647
12:39	9,190	160	- 1.71%	175,162	1,644