시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	9,200	150	- 1.60%	174,796	1,641
12:37	9,180	170	- 1.82%	174,694	1,640
12:36	9,160	190	- 2.03%	173,607	1,630
12:35	9,150	200	- 2.14%	172,906	1,624
12:34	9,130	220	- 2.35%	172,008	1,615
12:33	9,140	210	- 2.25%	170,872	1,605
12:32	9,280	70	- 0.75%	164,575	1,547
12:31	9,280	70	- 0.75%	164,366	1,545
12:30	9,280	70	- 0.75%	162,676	1,530
12:29	9,260	90	- 0.96%	161,729	1,521