시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	9,270	80	- 0.86%	160,988	1,514
12:27	9,290	60	- 0.64%	158,654	1,493
12:26	9,310	40	- 0.43%	154,254	1,452
12:25	9,300	50	- 0.54%	154,179	1,451
12:24	9,340	10	- 0.11%	151,109	1,422
12:23	9,320	30	- 0.32%	151,051	1,422
12:22	9,330	20	- 0.21%	150,460	1,416
12:21	9,330	20	- 0.21%	149,399	1,406
12:20	9,390	40	+ 0.43%	147,274	1,387
12:19	9,390	40	+ 0.43%	145,837	1,373