시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	9,390	40	+ 0.43%	145,752	1,372
12:17	9,430	80	+ 0.86%	143,937	1,355
12:16	9,470	120	+ 1.28%	143,346	1,350
12:15	9,470	120	+ 1.28%	142,300	1,340
12:13	9,480	130	+ 1.39%	140,110	1,319
12:12	9,440	90	+ 0.96%	139,885	1,317
12:11	9,460	110	+ 1.18%	139,788	1,316
12:10	9,460	110	+ 1.18%	139,766	1,316
12:09	9,430	80	+ 0.86%	139,458	1,313
12:08	9,510	160	+ 1.71%	137,577	1,295