시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	9,470	120	+ 1.28%	134,787	1,269
12:06	9,520	170	+ 1.82%	134,180	1,263
12:05	9,520	170	+ 1.82%	133,455	1,256
12:04	9,490	140	+ 1.50%	132,175	1,244
12:03	9,520	170	+ 1.82%	132,115	1,244
12:02	9,520	170	+ 1.82%	131,815	1,241
12:01	9,520	170	+ 1.82%	131,696	1,240
12:00	9,520	170	+ 1.82%	131,593	1,239
11:59	9,490	140	+ 1.50%	130,491	1,228
11:58	9,490	140	+ 1.50%	130,147	1,225