시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,050	300	- 3.21%	227,935	2,125
15:08	9,080	270	- 2.89%	223,879	2,088
15:07	9,090	260	- 2.78%	222,325	2,074
15:06	9,090	260	- 2.78%	222,052	2,072
15:05	9,100	250	- 2.67%	219,731	2,051
15:04	9,120	230	- 2.46%	219,440	2,048
15:03	9,100	250	- 2.67%	219,326	2,047
15:00	9,130	220	- 2.35%	219,310	2,047
14:59	9,140	210	- 2.25%	219,245	2,046
14:58	9,090	260	- 2.78%	219,135	2,045