시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	9,490	140	+ 1.50%	129,949	1,223
11:56	9,470	120	+ 1.28%	129,873	1,222
11:55	9,490	140	+ 1.50%	129,624	1,220
11:53	9,490	140	+ 1.50%	129,259	1,216
11:52	9,470	120	+ 1.28%	129,098	1,215
11:51	9,480	130	+ 1.39%	129,006	1,214
11:50	9,480	130	+ 1.39%	128,806	1,212
11:49	9,460	110	+ 1.18%	128,399	1,208
11:48	9,460	110	+ 1.18%	127,668	1,201
11:47	9,490	140	+ 1.50%	127,491	1,200