시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	9,490	140	+ 1.50%	127,326	1,198
11:45	9,500	150	+ 1.60%	126,043	1,186
11:44	9,500	150	+ 1.60%	124,743	1,174
11:43	9,500	150	+ 1.60%	123,423	1,161
11:42	9,500	150	+ 1.60%	123,240	1,159
11:41	9,500	150	+ 1.60%	123,089	1,158
11:40	9,500	150	+ 1.60%	123,086	1,158
11:39	9,490	140	+ 1.50%	122,842	1,156
11:38	9,480	130	+ 1.39%	122,593	1,153
11:37	9,490	140	+ 1.50%	122,578	1,153