시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	9,490	140	+ 1.50%	122,540	1,153
11:35	9,500	150	+ 1.60%	122,495	1,152
11:34	9,480	130	+ 1.39%	122,210	1,150
11:33	9,470	120	+ 1.28%	122,118	1,149
11:32	9,500	150	+ 1.60%	121,835	1,146
11:31	9,490	140	+ 1.50%	121,643	1,144
11:30	9,490	140	+ 1.50%	120,224	1,131
11:29	9,510	160	+ 1.71%	120,210	1,131
11:28	9,500	150	+ 1.60%	120,062	1,129
11:27	9,510	160	+ 1.71%	119,731	1,126