시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	9,520	170	+ 1.82%	119,590	1,125
11:25	9,480	130	+ 1.39%	119,383	1,123
11:24	9,510	160	+ 1.71%	119,218	1,121
11:23	9,510	160	+ 1.71%	118,884	1,118
11:22	9,510	160	+ 1.71%	118,658	1,116
11:21	9,490	140	+ 1.50%	118,648	1,116
11:20	9,500	150	+ 1.60%	118,431	1,114
11:19	9,500	150	+ 1.60%	118,411	1,114
11:18	9,490	140	+ 1.50%	117,600	1,106
11:17	9,510	160	+ 1.71%	117,039	1,101