시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	9,500	150	+ 1.60%	116,735	1,098
11:15	9,490	140	+ 1.50%	115,676	1,088
11:14	9,490	140	+ 1.50%	115,483	1,086
11:13	9,500	150	+ 1.60%	115,407	1,085
11:12	9,490	140	+ 1.50%	114,175	1,073
11:11	9,490	140	+ 1.50%	113,945	1,071
11:10	9,490	140	+ 1.50%	113,110	1,063
11:09	9,480	130	+ 1.39%	112,660	1,059
11:08	9,480	130	+ 1.39%	112,586	1,058
11:07	9,490	140	+ 1.50%	112,211	1,055