시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	9,470	120	+ 1.28%	111,754	1,050
11:05	9,460	110	+ 1.18%	111,653	1,049
11:04	9,460	110	+ 1.18%	111,490	1,048
11:03	9,460	110	+ 1.18%	111,393	1,047
11:02	9,470	120	+ 1.28%	111,199	1,045
11:01	9,490	140	+ 1.50%	110,767	1,041
11:00	9,490	140	+ 1.50%	110,073	1,034
10:59	9,450	100	+ 1.07%	109,674	1,031
10:58	9,440	90	+ 0.96%	107,701	1,012
10:57	9,420	70	+ 0.75%	106,847	1,004