시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	9,440	90	+ 0.96%	105,627	992
10:55	9,420	70	+ 0.75%	104,380	981
10:54	9,430	80	+ 0.86%	104,110	978
10:53	9,440	90	+ 0.96%	103,716	974
10:52	9,440	90	+ 0.96%	103,710	974
10:51	9,440	90	+ 0.96%	103,554	973
10:50	9,440	90	+ 0.96%	103,377	971
10:49	9,440	90	+ 0.96%	103,302	971
10:48	9,430	80	+ 0.86%	102,943	967
10:47	9,440	90	+ 0.96%	102,577	964