시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	9,440	90	+ 0.96%	102,352	962
10:45	9,430	80	+ 0.86%	102,145	960
10:44	9,440	90	+ 0.96%	102,039	959
10:43	9,440	90	+ 0.96%	100,971	949
10:42	9,440	90	+ 0.96%	100,813	947
10:41	9,430	80	+ 0.86%	100,709	946
10:40	9,450	100	+ 1.07%	100,450	944
10:39	9,460	110	+ 1.18%	100,378	943
10:38	9,470	120	+ 1.28%	100,025	940
10:37	9,460	110	+ 1.18%	99,085	931