시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	9,450	100	+ 1.07%	98,727	927
10:35	9,460	110	+ 1.18%	98,549	926
10:34	9,460	110	+ 1.18%	97,009	911
10:33	9,460	110	+ 1.18%	96,747	909
10:32	9,470	120	+ 1.28%	96,209	904
10:31	9,440	90	+ 0.96%	96,079	902
10:30	9,460	110	+ 1.18%	95,125	893
10:29	9,450	100	+ 1.07%	94,640	889
10:28	9,470	120	+ 1.28%	93,028	874
10:27	9,470	120	+ 1.28%	91,663	861