시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	9,520	170	+ 1.82%	88,415	830
10:25	9,490	140	+ 1.50%	85,617	803
10:24	9,480	130	+ 1.39%	83,886	787
10:23	9,480	130	+ 1.39%	83,512	783
10:22	9,450	100	+ 1.07%	82,910	777
10:21	9,480	130	+ 1.39%	80,510	755
10:20	9,440	90	+ 0.96%	75,136	704
10:19	9,440	90	+ 0.96%	74,910	702
10:18	9,420	70	+ 0.75%	73,882	692
10:17	9,430	80	+ 0.86%	73,584	689