시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	9,140	210	- 2.25%	219,104	2,045
14:56	9,140	210	- 2.25%	219,090	2,045
14:55	9,140	210	- 2.25%	218,812	2,042
14:54	9,140	210	- 2.25%	218,411	2,039
14:53	9,100	250	- 2.67%	218,398	2,038
14:52	9,140	210	- 2.25%	217,852	2,034
14:51	9,140	210	- 2.25%	217,846	2,033
14:50	9,140	210	- 2.25%	217,844	2,033
14:48	9,130	220	- 2.35%	217,749	2,033
14:47	9,120	230	- 2.46%	217,408	2,029